Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 34 |
| 15.76 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 35 | 67 |
| - | - | - | - | - | 2024-05-24 | 0.57 | +0.07 | +21.21% | 11 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.14 | -20.29% | 110 | 70 |
| 12.80 | 0.00 | - | - | 5 | 2024-06-07 | 2.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.35 | 0.00 | - | 1 | 1 |
| 15.00 | -0.30 | -1.96% | 1 | 556 | 2024-06-21 | 1.56 | +0.01 | +0.65% | 1 | 536 |
| 19.00 | 0.00 | - | 2 | 24 | 2024-07-19 | 2.55 | 0.00 | - | 5 | 119 |
| 33.15 | 0.00 | - | 7 | 8 | 2024-09-20 | 4.80 | 0.00 | - | 31 | 118 |
| 26.76 | 0.00 | - | - | 4 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 89 |
| 26.40 | 0.00 | - | 5 | 146 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 854 |
| 47.20 | 0.00 | - | 15 | 15 | 2025-06-20 | 13.00 | +0.50 | +4.00% | 4 | 178 |
| 39.90 | 0.00 | - | 4 | 9 | 2026-01-16 | 16.10 | 0.00 | - | 26 | 126 |
© 2024 Yahoo. All rights reserved.