Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 64 | 0 |
| 41.70 | 0.00 | - | - | 0 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 0 |
| 45.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.40 | 0.00 | - | 297 | 0 |
| 51.72 | 0.00 | - | 2 | 8 | 2026-01-16 | 13.50 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.