Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | - | 2 |
| 24.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 2 | 4 |
| 25.22 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.83 | 0.00 | - | 14 | 544 |
| 22.40 | 0.00 | - | 10 | 30 | 2024-07-19 | 2.00 | 0.00 | - | 6 | 196 |
| 32.40 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.65 | -0.85 | -24.29% | 8 | 116 |
| 31.90 | 0.00 | - | - | 2 | 2024-10-18 | 3.80 | +0.45 | +13.43% | 10 | 81 |
| 33.10 | 0.00 | - | 12 | 92 | 2025-01-17 | 6.77 | 0.00 | - | 1 | 607 |
| - | - | - | - | - | 2025-06-20 | 9.30 | +0.40 | +4.49% | 96 | 358 |
| 41.15 | 0.00 | - | 30 | 37 | 2026-01-16 | 12.60 | -1.20 | -8.70% | 2 | 74 |
© 2024 Yahoo. All rights reserved.