Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 4 | 6 |
| 51.03 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 29 |
| 37.46 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.40 | 0.00 | - | 18 | 358 |
| 36.20 | 0.00 | - | - | 0 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 161 |
| 36.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.58 | 0.00 | - | 9 | 30 |
| 40.40 | 0.00 | - | - | 2 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 19 |
| 41.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 1,278 |
| 42.20 | 0.00 | - | - | 1 | 2025-06-20 | 7.05 | 0.00 | - | 5 | 693 |
| 50.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 10.30 | +0.30 | +3.00% | 1 | 2,037 |
© 2024 Yahoo. All rights reserved.