Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00009500 | 2024-05-02 9:51AM EDT | 2024-05-17 | 1.57 | 2.12 | 2.83 | 0.00 | - | 18 | 44 | 131.45% |
| NU240524C00009500 | 2024-05-03 12:58PM EDT | 2024-05-24 | 2.28 | 2.00 | 4.00 | +0.71 | +45.22% | 5 | 3 | 172.85% |
| NU240531C00009500 | 2024-05-03 12:09PM EDT | 2024-05-31 | 2.25 | 2.07 | 2.41 | +0.68 | +43.31% | 1 | 2 | 55.08% |
| NU240607C00009500 | 2024-04-26 11:40AM EDT | 2024-06-07 | 1.65 | 1.84 | 2.92 | 0.00 | - | 2 | 2 | 70.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 81.25% |
| NU240517P00009500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 13 | 74 | 65.63% |
| NU240524P00009500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 2 | 534 | 57.81% |
| NU240531P00009500 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.06 | 0.00 | - | 5 | 52 | 51.56% |
© 2024 Yahoo. All rights reserved.