Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.70 | 2.26 | 2.93 | +0.76 | +39.18% | 10 | 10 | 212.11% |
| NU240517C00009000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 1.73 | 2.32 | 3.35 | 0.00 | - | 4 | 63 | 123.05% |
| NU240524C00009000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 2.09 | 1.55 | 4.50 | 0.00 | - | 2 | 2 | 131.25% |
| NU240621C00009000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.83 | 2.46 | 2.95 | +0.67 | +31.02% | 15 | 674 | 77.15% |
| NU240719C00009000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 2.85 | 2.47 | 3.15 | +0.65 | +29.55% | 200 | 1,305 | 76.56% |
| NU240816C00009000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.98 | 2.96 | 3.05 | +0.55 | +22.63% | 1 | 296 | 56.25% |
| NU240920C00009000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.17 | 3.05 | 3.15 | 0.00 | - | 50 | 316 | 54.00% |
| NU241018C00009000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 3.14 | 3.15 | 3.25 | -0.28 | -8.19% | 200 | 59 | 54.10% |
| NU241115C00009000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 2.57 | 2.96 | 3.35 | 0.00 | - | 3 | 256 | 56.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00009000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 161 | 103.91% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 64.06% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 14 | 60.16% |
| NU240621P00009000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 5 | 7,957 | 47.66% |
| NU240719P00009000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.10 | 0.00 | - | 1 | 3,127 | 44.73% |
| NU240816P00009000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.11 | -40.74% | 60 | 577 | 44.73% |
| NU240920P00009000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.23 | 0.00 | - | 10 | 520 | 42.77% |
| NU241018P00009000 | 2024-04-19 9:45AM EDT | 2024-10-18 | 0.47 | 0.25 | 0.29 | 0.00 | - | 1 | 482 | 42.48% |
| NU241115P00009000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.37 | -0.20 | -35.71% | 10 | 50,553 | 43.26% |
© 2024 Yahoo. All rights reserved.