Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 2024-05-10 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240517C00007000 | 2024-04-11 2:42PM EDT | 2024-05-17 | 3.80 | 4.20 | 4.80 | 0.00 | - | 1 | 2 | 180.47% |
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 2024-05-24 | 5.51 | 4.20 | 5.85 | 0.00 | - | 1 | 1 | 201.95% |
| NU240531C00007000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 4.00 | 4.50 | 6.65 | 0.00 | - | 2 | 22 | 257.42% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.80 | 0.00 | - | 6 | 28 | 98.83% |
| NU240719C00007000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 4.80 | 4.15 | 5.20 | +0.70 | +17.07% | 200 | 5,115 | 124.61% |
| NU240816C00007000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 5.25 | 3.60 | 3.75 | 0.00 | - | 2 | 77 | 0.00% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.30 | 4.80 | 6.60 | 0.00 | - | 2 | 7 | 124.32% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.20 | 4.65 | 6.55 | 0.00 | - | 1 | 15 | 108.01% |
| NU241115C00007000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 5.00 | 4.15 | 6.85 | +0.70 | +16.28% | 200 | 23 | 94.82% |
| NU250117C00007000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 5.15 | 4.25 | 5.20 | +0.72 | +16.25% | 20 | 9,765 | 68.16% |
| NU260116C00007000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 5.78 | 5.70 | 5.80 | +0.72 | +14.23% | 11 | 2,978 | 60.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 89.84% |
| NU240719P00007000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | 15 | 22,991 | 55.47% |
| NU240816P00007000 | 2024-04-11 10:02AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.07 | 0.00 | - | 184 | 185 | 53.91% |
| NU240920P00007000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.25 | 0.00 | - | 40 | 227 | 61.13% |
| NU241018P00007000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 0.09 | 0.03 | 0.36 | 0.00 | - | 50 | 64 | 61.13% |
| NU241115P00007000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 18 | 50.78% |
| NU250117P00007000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 10 | 2,374 | 49.61% |
| NU260116P00007000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 0.49 | 0.48 | 0.53 | -0.08 | -14.04% | 22 | 52,069 | 44.39% |
© 2024 Yahoo. All rights reserved.