Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00005500 | 2024-04-25 12:18PM EDT | 2024-07-19 | 5.50 | 5.30 | 6.45 | 0.00 | - | 5 | 373 | 134.77% |
| NU250117C00005500 | 2024-05-03 1:19PM EDT | 2025-01-17 | 6.50 | 6.35 | 6.50 | +1.08 | +19.93% | 5 | 407 | 71.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00005500 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,421 | 78.13% |
| NU250117P00005500 | 2024-04-29 11:00AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.26 | 0.00 | - | 100 | 474 | 64.45% |
© 2024 Yahoo. All rights reserved.