Canada markets open in 7 minutes

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.22-0.14 (-1.35%)
At close: 04:00PM EST
10.29 +0.07 (+0.68%)
Pre-Market: 09:22AM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240405C000055002024-02-23 1:35PM EST2024-04-054.990.000.000.00-330.00%
NU240719C000055002024-02-23 9:33AM EST2024-07-194.900.000.000.00-174240.00%
NU250117C000055002024-02-21 2:51PM EST2025-01-174.950.000.000.00-54140.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240719P000055002024-02-23 10:20AM EST2024-07-190.040.000.000.00-1045,50925.00%
NU250117P000055002024-02-23 3:39PM EST2025-01-170.140.000.000.00-542912.50%