NU - Nu Holdings Ltd.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:5.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230609C00005500 | 2023-06-02 3:35PM EDT | 2023-06-09 | 1.44 | 1.41 | 1.54 | +0.09 | +6.67% | 2 | 14 | 87.50% |
| NU230616C00005500 | 2023-06-01 11:30AM EDT | 2023-06-16 | 1.31 | 1.38 | 1.60 | 0.00 | - | 15 | 6,508 | 78.13% |
| NU230623C00005500 | 2023-05-19 3:55PM EDT | 2023-06-23 | 1.12 | 1.42 | 1.60 | 0.00 | - | 100 | 819 | 73.44% |
| NU230630C00005500 | 2023-05-25 2:51PM EDT | 2023-06-30 | 1.47 | 1.40 | 1.64 | 0.00 | - | 1 | 11 | 66.41% |
| NU230721C00005500 | 2023-06-01 1:14PM EDT | 2023-07-21 | 1.46 | 1.54 | 1.65 | 0.00 | - | 2 | 571 | 66.02% |
| NU231020C00005500 | 2023-06-02 3:37PM EDT | 2023-10-20 | 1.86 | 1.78 | 1.90 | +0.08 | +4.49% | 1 | 682 | 60.94% |
| NU240119C00005500 | 2023-06-02 1:33PM EDT | 2024-01-19 | 2.04 | 2.01 | 2.11 | +0.12 | +6.25% | 21 | 4,381 | 60.74% |
| NU240719C00005500 | 2023-06-01 3:22PM EDT | 2024-07-19 | 2.25 | 2.26 | 2.61 | 0.00 | - | 1 | 385 | 61.62% |
| NU250117C00005500 | 2023-06-02 1:49PM EDT | 2025-01-17 | 2.70 | 2.54 | 2.90 | +0.24 | +9.76% | 11 | 355 | 61.52% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230609P00005500 | 2023-05-25 12:24PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.06 | 0.00 | - | 42 | 181 | 125.00% |
| NU230616P00005500 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 2,345 | 73.44% |
| NU230623P00005500 | 2023-06-02 9:52AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 390 | 59.38% |
| NU230630P00005500 | 2023-05-25 3:45PM EDT | 2023-06-30 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 16 | 56.25% |
| NU230707P00005500 | 2023-05-26 11:23AM EDT | 2023-07-07 | 0.07 | 0.02 | 0.06 | 0.00 | - | 11 | 11 | 56.25% |
| NU230714P00005500 | 2023-06-02 10:04AM EDT | 2023-07-14 | 0.07 | 0.03 | 0.07 | +0.07 | - | 5 | 0 | 53.91% |
| NU230721P00005500 | 2023-06-02 11:17AM EDT | 2023-07-21 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 100 | 1,365 | 53.52% |
| NU231020P00005500 | 2023-06-02 3:56PM EDT | 2023-10-20 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57% | 10,365 | 204,082 | 52.15% |
| NU240119P00005500 | 2023-05-25 10:05AM EDT | 2024-01-19 | 0.46 | 0.38 | 0.44 | 0.00 | - | 4 | 22,531 | 51.76% |
| NU240719P00005500 | 2023-05-30 11:24AM EDT | 2024-07-19 | 0.62 | 0.58 | 0.74 | 0.00 | - | 2 | 38 | 51.95% |
| NU250117P00005500 | 2023-06-02 12:09PM EDT | 2025-01-17 | 0.84 | 0.73 | 0.93 | -0.02 | -2.33% | 5 | 42 | 50.10% |
© 2023 Yahoo. All rights reserved.