Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 282.03% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 5.80 | 6.80 | 0.00 | - | 10 | 391 | 122.27% |
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 5.75 | 7.70 | 0.00 | - | 1 | 14 | 85.94% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 5.25 | 7.95 | 0.00 | - | 10 | 9 | 201.86% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 5.80 | 7.95 | 0.00 | - | 1 | 19 | 86.33% |
| NU250117C00005000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 5.85 | 5.80 | 7.15 | 0.00 | - | 6 | 894 | 97.85% |
| NU260116C00005000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 7.30 | 7.15 | 8.25 | +1.01 | +16.06% | 1 | 973 | 86.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00005000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 10 | 225.00% |
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 128.13% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,404 | 84.38% |
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 75.00% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 80.86% |
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 73.83% |
| NU250117P00005000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.23 | 0.00 | - | 200 | 345 | 69.14% |
| NU260116P00005000 | 2024-04-17 1:38PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.43 | 0.00 | - | 5 | 817 | 52.73% |
© 2024 Yahoo. All rights reserved.