NU - Nu Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230609C00005000 | 2023-05-26 12:31PM EDT | 2023-06-09 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU230616C00005000 | 2023-06-08 11:36AM EDT | 2023-06-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU230623C00005000 | 2023-05-22 9:47AM EDT | 2023-06-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU230630C00005000 | 2023-06-08 12:19PM EDT | 2023-06-30 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NU230721C00005000 | 2023-06-08 2:58PM EDT | 2023-07-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NU230818C00005000 | 2023-06-05 9:50AM EDT | 2023-08-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU231020C00005000 | 2023-06-07 1:19PM EDT | 2023-10-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240119C00005000 | 2023-06-08 1:10PM EDT | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NU240719C00005000 | 2023-06-07 3:58PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250117C00005000 | 2023-06-08 2:20PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230609P00005000 | 2023-05-31 12:18PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NU230616P00005000 | 2023-06-07 11:51AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NU230623P00005000 | 2023-06-01 12:23PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU230630P00005000 | 2023-05-17 10:03AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NU230707P00005000 | 2023-05-31 12:18PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU230721P00005000 | 2023-06-07 11:53AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NU230818P00005000 | 2023-05-26 9:37AM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NU231020P00005000 | 2023-06-08 10:06AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NU240119P00005000 | 2023-06-07 11:28AM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NU240719P00005000 | 2023-05-23 2:09PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NU250117P00005000 | 2023-06-01 12:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.