Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 2024-07-19 | 6.53 | 6.75 | 7.45 | 0.00 | - | 2 | 44 | 165.63% |
| NU250117C00004500 | 2024-03-25 11:11AM EDT | 2025-01-17 | 7.30 | 6.40 | 6.50 | 0.00 | - | 3 | 245 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 93.75% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.