NU - Nu Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230609C00004000 | 2023-05-11 10:15AM EDT | 2023-06-09 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU230616C00004000 | 2023-06-07 9:53AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NU230721C00004000 | 2023-06-06 10:00AM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NU230818C00004000 | 2023-06-07 9:53AM EDT | 2023-08-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU231020C00004000 | 2023-06-07 10:27AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NU240119C00004000 | 2023-06-07 1:18PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NU240719C00004000 | 2023-06-01 3:54PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU250117C00004000 | 2023-06-06 1:20PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230609P00004000 | 2023-05-26 10:33AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NU230616P00004000 | 2023-06-01 10:54AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NU230721P00004000 | 2023-05-24 10:07AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU231020P00004000 | 2023-05-25 10:54AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NU240119P00004000 | 2023-06-07 9:36AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240719P00004000 | 2023-05-30 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NU250117P00004000 | 2023-06-01 9:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.