Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 2024-07-19 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 204.69% |
| NU250117C00003500 | 2024-02-27 1:20PM EDT | 2025-01-17 | 7.77 | 7.60 | 8.65 | 0.00 | - | 5 | 266 | 133.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 125.00% |
| NU250117P00003500 | 2023-11-06 2:28PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.13 | 0.00 | - | 5 | 352 | 85.16% |
© 2024 Yahoo. All rights reserved.