NU - Nu Holdings Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230616C00003000 | 2023-05-23 11:46AM EDT | 2023-06-16 | 4.05 | 3.90 | 4.10 | 0.00 | - | 1 | 560 | 246.88% |
| NU230721C00003000 | 2023-05-18 12:59PM EDT | 2023-07-21 | 3.30 | 3.95 | 4.05 | 0.00 | - | 1 | 21 | 129.69% |
| NU231020C00003000 | 2023-06-02 3:37PM EDT | 2023-10-20 | 4.09 | 4.00 | 4.20 | +0.29 | +7.63% | 3 | 11 | 105.08% |
| NU240119C00003000 | 2023-06-01 10:00AM EDT | 2024-01-19 | 3.90 | 4.00 | 4.30 | 0.00 | - | 20 | 2,416 | 89.45% |
| NU240719C00003000 | 2023-05-19 10:32AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.55 | 0.00 | - | 1 | 22 | 79.49% |
| NU250117C00003000 | 2023-05-30 2:03PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.55 | 0.00 | - | 50 | 294 | 69.92% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230616P00003000 | 2023-05-17 1:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 138 | 911 | 231.25% |
| NU230623P00003000 | 2023-05-08 11:20AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 34 | 200.00% |
| NU230721P00003000 | 2023-05-01 10:03AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 489 | 109.38% |
| NU231020P00003000 | 2023-06-01 1:44PM EDT | 2023-10-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 35 | 2,204 | 82.03% |
| NU240119P00003000 | 2023-05-25 2:31PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1,288 | 982 | 64.06% |
| NU240719P00003000 | 2023-05-11 10:41AM EDT | 2024-07-19 | 0.22 | 0.07 | 0.16 | 0.00 | - | 10 | 701 | 58.98% |
| NU250117P00003000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 0.23 | 0.11 | 0.22 | 0.00 | - | 1 | 29 | 54.30% |
© 2023 Yahoo. All rights reserved.