Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00020000 | 2024-03-26 12:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 135.94% |
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 64.06% |
| NU240816C00020000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 186 | 0 | 57.03% |
| NU240920C00020000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 50.59% |
| NU241018C00020000 | 2024-04-01 10:58AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.18 | 0.00 | - | 130 | 98 | 54.30% |
| NU241115C00020000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 0.01 | 0.06 | 0.09 | 0.00 | - | 10 | 430 | 43.36% |
| NU250117C00020000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 1,602 | 2,766 | 43.16% |
| NU260116C00020000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 0.81 | 0.80 | 0.83 | +0.16 | +24.62% | 283 | 5,479 | 44.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 2026-01-16 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.