Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2024-07-19 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU250117C00002500 | 2024-02-27 11:22AM EDT | 2025-01-17 | 9.10 | 8.25 | 10.50 | 0.00 | - | 1 | 216 | 130.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 96.09% |
© 2024 Yahoo. All rights reserved.