Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00017000 | 2024-03-26 12:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 225 | 125 | 95.31% |
| NU240621C00017000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 500 | 640 | 52.34% |
| NU240719C00017000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 102 | 264 | 45.70% |
| NU240816C00017000 | 2024-05-02 12:34PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.07 | 0.00 | - | 40 | 41 | 41.99% |
| NU240920C00017000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.05 | 0.08 | 0.12 | 0.00 | - | 2 | 150 | 41.02% |
| NU241018C00017000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 0.08 | 0.13 | 0.17 | 0.00 | - | 5 | 71 | 40.92% |
| NU241115C00017000 | 2024-05-03 10:28AM EDT | 2024-11-15 | 0.20 | 0.18 | 0.26 | +0.06 | +42.86% | 50 | 719 | 42.68% |
| NU250117C00017000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 0.36 | 0.36 | 0.42 | +0.08 | +28.57% | 5 | 887 | 43.26% |
| NU260116C00017000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 1.23 | 1.02 | 1.54 | +0.31 | +33.70% | 10 | 57 | 48.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 2024-11-15 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 69.14% |
| NU250117P00017000 | 2024-04-10 3:15PM EDT | 2025-01-17 | 5.45 | 5.05 | 5.55 | 0.00 | - | 1 | 0 | 39.45% |
© 2024 Yahoo. All rights reserved.