Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NU240510C00014000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.81% |
NU240517C00014000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 84 | 28,150 | 58.59% |
NU240524C00014000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 150 | 123 | 52.73% |
NU240531C00014000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.02 | 0.05 | 0.08 | 0.00 | - | 100 | 200 | 51.17% |
NU240607C00014000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 0.05 | 0.06 | 0.09 | +0.05 | - | - | 1 | 46.88% |
NU240614C00014000 | 2024-05-03 10:34AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.11 | +0.27 | - | 1 | 0 | 45.31% |
NU240621C00014000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 5,521 | 24,180 | 41.80% |
NU240719C00014000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.20 | +0.08 | +88.89% | 1,000 | 2,375 | 40.23% |
NU240816C00014000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.17 | 0.28 | 0.34 | 0.00 | - | 314 | 1,402 | 42.09% |
NU240920C00014000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.47 | +0.18 | +66.67% | 296 | 10,177 | 41.90% |
NU241018C00014000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.56 | 0.53 | 0.57 | +0.28 | +100.00% | 10 | 477 | 41.90% |
NU241115C00014000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.73 | 0.67 | 0.73 | +0.23 | +46.00% | 65 | 50,226 | 43.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NU240517P00014000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 2.74 | 1.95 | 2.51 | 0.00 | - | 1 | 0 | 95.70% |
NU240621P00014000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 3.04 | 2.17 | 2.74 | 0.00 | - | 2 | 0 | 67.77% |
NU240719P00014000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 2.35 | 2.28 | 2.54 | -0.65 | -21.67% | 23 | 58 | 41.60% |
NU240816P00014000 | 2024-04-19 9:51AM EDT | 2024-08-16 | 3.40 | 2.28 | 2.56 | 0.00 | - | 13 | 532 | 36.72% |
NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 50.78% |
NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 2.58 | 2.69 | +3.35 | - | - | 1 | 34.42% |
NU241115P00014000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.73 | 2.67 | 4.45 | -0.62 | -18.51% | 2 | 3 | 59.67% |