Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00013000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 50.00% |
| NU240517C00013000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | +0.08 | +160.00% | 449 | 38,467 | 56.64% |
| NU240524C00013000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | +0.10 | +166.67% | 25 | 146 | 50.59% |
| NU240531C00013000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | +0.09 | +112.50% | 23 | 67 | 47.27% |
| NU240621C00013000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | +0.12 | +92.31% | 2,726 | 26,534 | 40.82% |
| NU240719C00013000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.39 | +0.15 | +68.18% | 2,186 | 3,223 | 40.14% |
| NU240816C00013000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.58 | +0.25 | +71.43% | 24 | 2,508 | 42.68% |
| NU240920C00013000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 0.72 | 0.71 | 0.73 | +0.26 | +56.52% | 49 | 3,615 | 42.38% |
| NU241018C00013000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 0.58 | 0.83 | 0.87 | 0.00 | - | 9 | 363 | 43.26% |
| NU241115C00013000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.78 | 0.97 | 1.04 | 0.00 | - | 45 | 2,729 | 45.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 2.00 | 1.12 | 1.42 | 0.00 | - | 6 | 6 | 80.86% |
| NU240517P00013000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 2.09 | 1.38 | 1.43 | 0.00 | - | 1 | 211 | 51.95% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 0.85 | 1.50 | 0.00 | - | - | 0 | 42.19% |
| NU240621P00013000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.45 | 0.89 | 1.68 | -0.66 | -31.28% | 10 | 640 | 48.54% |
| NU240719P00013000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 1.52 | 1.55 | 1.61 | -0.43 | -22.05% | 21 | 467 | 34.77% |
| NU240816P00013000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 2.65 | 1.68 | 1.88 | 0.00 | - | 90 | 538 | 41.80% |
| NU240920P00013000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 1.81 | 2.04 | 2.28 | 0.00 | - | 189 | 840 | 50.64% |
| NU241115P00013000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 1.99 | 1.98 | 2.03 | -0.42 | -17.43% | 10 | 97 | 35.21% |
© 2024 Yahoo. All rights reserved.