Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00012500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | 0.00 | - | 370 | 87 | 44.53% |
| NU240517C00012500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | +0.13 | +162.50% | 157 | 238 | 57.23% |
| NU240524C00012500 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | +0.14 | +127.27% | 454 | 337 | 50.98% |
| NU240531C00012500 | 2024-05-03 11:09AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.30 | +0.17 | +130.77% | 3 | 115 | 47.85% |
| NU240607C00012500 | 2024-05-01 9:43AM EDT | 2024-06-07 | 0.10 | 0.30 | 0.71 | +0.10 | - | - | 6 | 58.01% |
| NU240614C00012500 | 2024-05-03 1:50PM EDT | 2024-06-14 | 0.39 | 0.34 | 0.71 | +0.39 | - | 50 | 0 | 54.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00012500 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.82 | 0.64 | 1.03 | -0.15 | -15.46% | 1 | 0 | 84.38% |
| NU240517P00012500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.99 | 0.96 | 1.02 | -0.52 | -34.44% | 2 | 35 | 51.76% |
| NU240524P00012500 | 2024-04-16 11:53AM EDT | 2024-05-24 | 1.64 | 0.36 | 1.06 | 0.00 | - | 4 | 40 | 49.41% |
© 2024 Yahoo. All rights reserved.