Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00011000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.77 | 0.71 | 0.75 | +0.57 | +285.00% | 420 | 2,039 | 50.39% |
| NU240517C00011000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.94 | 0.82 | 0.95 | +0.43 | +84.31% | 297 | 5,285 | 54.88% |
| NU240524C00011000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 0.99 | 0.67 | 1.52 | +0.42 | +73.68% | 41 | 219 | 66.41% |
| NU240531C00011000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.04 | 0.99 | 1.04 | +0.46 | +79.31% | 70 | 131 | 50.20% |
| NU240607C00011000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 0.62 | 0.92 | 1.11 | 0.00 | - | 2 | 12 | 52.15% |
| NU240621C00011000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.16 | 0.91 | 1.24 | +0.45 | +63.38% | 934 | 14,531 | 52.34% |
| NU240719C00011000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.29 | 1.25 | 1.30 | +0.42 | +48.28% | 132 | 22,869 | 44.63% |
| NU240816C00011000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 1.48 | 0.73 | 2.16 | +0.46 | +45.10% | 51 | 596 | 75.00% |
| NU240920C00011000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 1.60 | 1.60 | 1.66 | +0.40 | +33.33% | 3 | 5,887 | 46.44% |
| NU241018C00011000 | 2024-05-03 12:50PM EDT | 2024-10-18 | 1.78 | 1.75 | 1.99 | +0.67 | +60.36% | 400 | 262 | 53.47% |
| NU241115C00011000 | 2024-05-03 3:22PM EDT | 2024-11-15 | 1.98 | 1.92 | 2.00 | +0.48 | +32.00% | 53 | 211 | 49.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00011000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.18 | -81.82% | 438 | 963 | 41.80% |
| NU240517P00011000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | -0.24 | -51.06% | 292 | 4,135 | 58.40% |
| NU240524P00011000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | -0.28 | -51.85% | 2 | 70 | 50.39% |
| NU240531P00011000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.53 | 0.27 | 0.30 | 0.00 | - | 3 | 16 | 46.97% |
| NU240607P00011000 | 2024-04-29 9:37AM EDT | 2024-06-07 | 0.53 | 0.16 | 0.32 | 0.00 | - | 310 | 312 | 43.56% |
| NU240621P00011000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | -0.28 | -43.08% | 359 | 6,208 | 39.94% |
| NU240719P00011000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.47 | -0.29 | -38.67% | 160 | 1,788 | 37.01% |
| NU240816P00011000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.61 | 0.61 | 0.62 | -0.30 | -32.97% | 438 | 404 | 38.18% |
| NU240920P00011000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 0.71 | 0.73 | 0.75 | -0.27 | -27.55% | 280 | 484 | 37.89% |
| NU241018P00011000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 0.94 | 0.60 | 0.86 | 0.00 | - | 1 | 19 | 38.33% |
| NU241115P00011000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 0.95 | 0.93 | 0.99 | -0.44 | -31.65% | 16 | 1,832 | 39.55% |
© 2024 Yahoo. All rights reserved.