Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NU240510C00010500 | 2024-05-03 12:21PM EDT | 2024-05-10 | 1.21 | 0.77 | 1.66 | +0.64 | +112.28% | 15 | 280 | 60.94% |
NU240517C00010500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.35 | 1.22 | 1.63 | +0.56 | +70.89% | 42 | 1,116 | 81.25% |
NU240524C00010500 | 2024-05-03 2:00PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.48 | +0.62 | +79.49% | 92 | 160 | 63.67% |
NU240531C00010500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.37 | 0.62 | 1.51 | +0.51 | +59.30% | 13 | 15 | 65.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NU240510P00010500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 46 | 206 | 53.13% |
NU240517P00010500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.17 | -58.62% | 67 | 801 | 59.77% |
NU240524P00010500 | 2024-05-03 1:26PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.58 | -0.16 | -53.33% | 4 | 237 | 78.52% |
NU240531P00010500 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.17 | -51.52% | 81 | 267 | 48.05% |