Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00010000 | 2024-05-03 1:03PM EDT | 2024-05-03 | 1.70 | 1.44 | 2.36 | +0.71 | +71.72% | 2 | 33 | 351.56% |
| NU240510C00010000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 1.71 | 1.52 | 1.75 | +0.73 | +74.49% | 19 | 72 | 84.38% |
| NU240517C00010000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.81 | 1.58 | 1.90 | +0.64 | +54.70% | 39 | 2,852 | 59.38% |
| NU240524C00010000 | 2024-04-29 12:25PM EDT | 2024-05-24 | 1.21 | 1.74 | 1.99 | 0.00 | - | 1 | 3 | 69.92% |
| NU240531C00010000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.21 | 1.71 | 2.32 | 0.00 | - | 3 | 4 | 78.13% |
| NU240621C00010000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.93 | 1.87 | 1.94 | +0.60 | +45.11% | 33 | 31,403 | 50.20% |
| NU240719C00010000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 2.07 | 1.97 | 2.11 | +0.57 | +38.00% | 268 | 23,181 | 53.52% |
| NU240816C00010000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 2.01 | 1.49 | 2.44 | +0.36 | +21.82% | 2 | 849 | 62.50% |
| NU240920C00010000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.76 | 2.12 | 4.30 | 0.00 | - | 1 | 505 | 85.69% |
| NU241018C00010000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 2.42 | 2.39 | 3.80 | -0.21 | -7.98% | 102 | 9 | 74.02% |
| NU241115C00010000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 2.60 | 2.07 | 4.45 | +0.56 | +27.45% | 18 | 10,185 | 74.22% |
| NU250117C00010000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.77 | 2.72 | 2.86 | +0.53 | +23.66% | 219 | 10,266 | 50.59% |
| NU260116C00010000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 3.87 | 3.80 | 3.90 | +0.52 | +15.52% | 43 | 53,332 | 53.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00010000 | 2024-05-03 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 102 | 137.50% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1,008 | 1,128 | 84.38% |
| NU240517P00010000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 3,675 | 14,265 | 57.81% |
| NU240524P00010000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.10 | -58.82% | 2 | 34 | 51.95% |
| NU240531P00010000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 23 | 133 | 49.41% |
| NU240607P00010000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.19 | 0.08 | 0.11 | -0.01 | -5.00% | 2 | 3 | 45.70% |
| NU240621P00010000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.16 | -55.17% | 7,853 | 21,332 | 41.99% |
| NU240719P00010000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.16 | -43.24% | 22 | 5,072 | 39.75% |
| NU240816P00010000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.33 | -0.15 | -30.00% | 30 | 5,098 | 40.53% |
| NU240920P00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.43 | 0.00 | - | 1 | 865 | 39.84% |
| NU241018P00010000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.57 | 0.49 | 0.52 | -0.21 | -26.92% | 3 | 259 | 40.09% |
| NU241115P00010000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.82 | 0.58 | 0.62 | 0.00 | - | 1 | 1,207 | 40.82% |
| NU250117P00010000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | -0.20 | -20.62% | 34 | 25,214 | 41.16% |
| NU260116P00010000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 1.39 | 1.36 | 1.44 | -0.17 | -10.90% | 42 | 1,785 | 39.01% |
© 2024 Yahoo. All rights reserved.