Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00001000 | 2024-03-25 12:19PM EDT | 2024-06-21 | 11.19 | 8.30 | 10.20 | 0.00 | - | 50 | 37 | 0.00% |
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 2024-11-15 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 207.81% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 2025-01-17 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 155.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.