Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 2024-07-19 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 1,062.50% |
| NU250117C00000500 | 2024-04-05 1:21PM EDT | 2025-01-17 | 11.35 | 9.10 | 12.45 | 0.00 | - | 3 | 25 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 318.75% |
| NU250117P00000500 | 2024-01-12 2:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 162.50% |
© 2024 Yahoo. All rights reserved.