Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 2024-07-19 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 268.56% |
| NU250117C00004500 | 2024-05-16 9:48AM EDT | 2025-01-17 | 7.52 | 6.40 | 8.40 | 0.00 | - | 1 | 234 | 87.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 109.38% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 2025-01-17 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 78.52% |
© 2024 Yahoo. All rights reserved.