Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00004000 | 2024-04-26 10:55AM EDT | 2024-05-31 | 7.27 | 6.95 | 9.75 | 0.00 | - | 2 | 2 | 422.27% |
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 2024-06-21 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 246.09% |
| NU240719C00004000 | 2024-02-06 4:10PM EDT | 2024-07-19 | 5.46 | 7.10 | 8.60 | 0.00 | - | 1 | 16 | 164.84% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 2024-11-15 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 116.21% |
| NU250117C00004000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 6.82 | 6.60 | 8.85 | 0.00 | - | 1 | 323 | 67.97% |
| NU260116C00004000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 8.15 | 7.95 | 8.35 | +1.05 | +14.79% | 2 | 243 | 77.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 120.31% |
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 96.09% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.17 | 0.00 | - | 60 | 558 | 78.52% |
| NU260116P00004000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 0.16 | 0.04 | 0.31 | 0.00 | - | 1 | 80 | 58.01% |
© 2024 Yahoo. All rights reserved.