Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 2024-07-19 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 236.72% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 2024-11-15 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 165.63% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 2025-01-17 | 8.45 | 6.85 | 10.25 | 0.00 | - | 2 | 269 | 262.89% |
| NU260116C00003000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 8.20 | 8.85 | 10.45 | 0.00 | - | 1 | 23 | 129.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 254.69% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 89.45% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.