Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 184.38% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.27 | 0.00 | - | - | 1 | 125.78% |
| NU240816C00020000 | 2024-06-03 1:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.38 | 0.00 | - | 100 | 100 | 89.84% |
| NU240920C00020000 | 2024-06-06 3:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.83 | 0.00 | - | 1 | 234 | 115.92% |
| NU241018C00020000 | 2024-06-06 3:09PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.54 | 0.00 | - | 50 | 160 | 69.04% |
| NU241115C00020000 | 2024-06-12 3:35PM EDT | 2024-11-15 | 0.08 | 0.01 | 1.00 | 0.00 | - | 5 | 536 | 74.90% |
| NU250117C00020000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 60 | 5,993 | 43.36% |
| NU250221C00020000 | 2024-06-13 9:38AM EDT | 2025-02-21 | 0.18 | 0.03 | 0.31 | 0.00 | - | 6 | 218 | 50.59% |
| NU260116C00020000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 0.78 | 0.66 | 0.88 | +0.09 | +13.04% | 186 | 7,662 | 46.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00020000 | 2024-05-23 9:41AM EDT | 2024-08-16 | 8.20 | 7.20 | 8.30 | 0.00 | - | - | 0 | 70.70% |
| NU250221P00020000 | 2024-05-29 3:51PM EDT | 2025-02-21 | 8.25 | 8.15 | 8.80 | 0.00 | - | - | 0 | 60.50% |
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 2026-01-16 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.