Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2024-07-19 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 282.03% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2025-01-17 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 169.53% |
| NU260116C00002000 | 2024-05-06 11:57AM EDT | 2026-01-16 | 12.35 | 8.00 | 12.50 | 0.00 | - | 3 | 16 | 119.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 103.13% |
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 79.30% |
© 2024 Yahoo. All rights reserved.