Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.56 | 0.00 | - | 4 | 660 | 183.98% |
| NU240719C00016000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,231 | 46.09% |
| NU240816C00016000 | 2024-06-03 9:33AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 20 | 155 | 41.80% |
| NU240920C00016000 | 2024-05-28 3:01PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1,863 | 39.65% |
| NU241018C00016000 | 2024-05-28 3:17PM EDT | 2024-10-18 | 0.19 | 0.11 | 0.15 | 0.00 | - | 2 | 569 | 38.38% |
| NU241115C00016000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 0.29 | 0.21 | 0.23 | 0.00 | - | 1 | 538 | 39.55% |
| NU250117C00016000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.47 | 0.31 | 0.39 | 0.00 | - | 5 | 630 | 40.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 248.63% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 101.37% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 49.71% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 3.85 | 4.15 | 4.25 | 0.00 | - | 14 | 32 | 27.15% |
| NU250117P00016000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 4.30 | 4.15 | 4.30 | +0.05 | +1.18% | 11 | 301 | 26.95% |
© 2024 Yahoo. All rights reserved.