Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.30 | 0.00 | - | 100 | 0 | 141.80% |
| NU240614C00015000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 256 | 70.31% |
| NU240621C00015000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 8,399 | 57.81% |
| NU240628C00015000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 610 | 866 | 53.91% |
| NU240719C00015000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 1 | 1,208 | 42.19% |
| NU240816C00015000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.72 | -0.05 | -35.71% | 6 | 2,180 | 59.67% |
| NU240920C00015000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.19 | 0.00 | - | 66 | 9,140 | 38.09% |
| NU241018C00015000 | 2024-05-28 3:01PM EDT | 2024-10-18 | 0.31 | 0.21 | 0.27 | +0.03 | +10.71% | 1 | 50 | 38.28% |
| NU241115C00015000 | 2024-05-31 3:07PM EDT | 2024-11-15 | 0.34 | 0.33 | 0.41 | -0.05 | -12.82% | 117 | 1,682 | 40.82% |
| NU250117C00015000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.58 | -0.13 | -19.40% | 1,074 | 37,488 | 40.33% |
| NU250221C00015000 | 2024-05-24 2:51PM EDT | 2025-02-21 | 0.69 | 0.61 | 0.69 | 0.00 | - | 1 | 61 | 40.72% |
| NU260116C00015000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 1.72 | 1.65 | 1.74 | -0.04 | -2.27% | 13 | 57,629 | 45.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00015000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 3.25 | 2.62 | 3.20 | 0.00 | - | - | 0 | 119.53% |
| NU240628P00015000 | 2024-05-30 2:39PM EDT | 2024-06-28 | 3.25 | 2.82 | 3.20 | +0.43 | +15.25% | 3 | 3 | 59.77% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 2024-07-19 | 3.54 | 2.34 | 3.15 | 0.00 | - | 2 | 2 | 36.72% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 3.25 | 3.35 | 0.00 | - | 2 | 271 | 48.83% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 4.04 | 3.10 | 3.20 | 0.00 | - | 20 | 20 | 29.98% |
| NU241018P00015000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 3.12 | 3.05 | 3.25 | 0.00 | - | 1 | 93 | 30.47% |
| NU241115P00015000 | 2024-05-29 12:07PM EDT | 2024-11-15 | 3.30 | 3.15 | 3.30 | 0.00 | - | 6 | 115 | 30.57% |
| NU250117P00015000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 3.40 | 3.25 | 3.40 | +0.15 | +4.62% | 21 | 796 | 30.18% |
| NU260116P00015000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 3.91 | 2.54 | 4.00 | 0.00 | - | 3 | 876 | 30.71% |
© 2024 Yahoo. All rights reserved.