Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00014000 | 2024-06-11 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24,401 | 68.75% |
| NU240705C00014000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.08 | 0.00 | - | 15 | 15 | 52.34% |
| NU240719C00014000 | 2024-06-17 9:46AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 4,384 | 40.63% |
| NU240726C00014000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2 | 65 | 37.11% |
| NU240816C00014000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 0.12 | 0.13 | 0.27 | -0.01 | -7.69% | 251 | 1,822 | 49.71% |
| NU240920C00014000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 0.27 | 0.19 | 0.32 | 0.00 | - | 60 | 15,170 | 42.38% |
| NU241018C00014000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 0.39 | 0.32 | 0.37 | 0.00 | - | 30 | 679 | 39.60% |
| NU241115C00014000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 0.48 | 0.44 | 0.61 | 0.00 | - | 89 | 50,767 | 45.07% |
| NU250117C00014000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 0.71 | 0.66 | 0.70 | 0.00 | - | 59 | 11,105 | 40.67% |
| NU250221C00014000 | 2024-06-12 12:47PM EDT | 2025-02-21 | 0.60 | 0.75 | 0.86 | 0.00 | - | 76 | 99 | 42.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 2.03 | 1.38 | 2.70 | 0.00 | - | 1 | 0 | 205.86% |
| NU240712P00014000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 2.41 | 2.27 | 2.44 | 0.00 | - | 1 | 0 | 61.72% |
| NU240719P00014000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 2.65 | 2.30 | 2.42 | 0.00 | - | 4 | 0 | 52.34% |
| NU240816P00014000 | 2024-06-05 3:31PM EDT | 2024-08-16 | 2.38 | 1.91 | 2.44 | 0.00 | - | 1 | 532 | 40.23% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 61.91% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 2.52 | 2.47 | 2.68 | 0.00 | - | 1 | 6 | 36.52% |
| NU250117P00014000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 2.78 | 2.65 | 2.87 | 0.00 | - | 90 | 105 | 36.91% |
© 2024 Yahoo. All rights reserved.