Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00013500 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 37 | 67 | 76.56% |
| NU240614C00013500 | 2024-05-30 2:46PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 207 | 46.09% |
| NU240621C00013500 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 61 | 2,576 | 37.50% |
| NU240628C00013500 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 8 | 18 | 37.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00013500 | 2024-05-28 2:28PM EDT | 2024-06-07 | 1.45 | 1.58 | 2.28 | 0.00 | - | 1 | 0 | 128.13% |
| NU240614P00013500 | 2024-05-30 2:21PM EDT | 2024-06-14 | 1.33 | 1.42 | 1.67 | 0.00 | - | 2 | 1 | 48.44% |
| NU240628P00013500 | 2024-05-29 1:07PM EDT | 2024-06-28 | 1.78 | 1.23 | 1.70 | 0.00 | - | 2 | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.