Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00012500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NU240628C00012500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NU240705C00012500 | 2024-06-14 12:00PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NU240712C00012500 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NU240726C00012500 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00012500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240628P00012500 | 2024-06-13 3:04PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NU240705P00012500 | 2024-06-13 1:09PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NU240712P00012500 | 2024-06-13 12:35PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.