Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00012000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 1,194 | 21,726 | 35.94% |
| NU240628C00012000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 28 | 535 | 37.70% |
| NU240705C00012000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.25 | 0.26 | 0.30 | +0.05 | +25.00% | 19 | 141 | 36.91% |
| NU240712C00012000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 0.33 | 0.31 | 0.39 | +0.05 | +17.86% | 2 | 199 | 38.87% |
| NU240719C00012000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.43 | +0.05 | +13.16% | 508 | 23,154 | 37.50% |
| NU240726C00012000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 0.43 | 0.23 | 1.23 | +0.03 | +7.50% | 2 | 276 | 53.22% |
| NU240816C00012000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 0.73 | 0.71 | 0.75 | +0.08 | +12.31% | 127 | 24,214 | 44.34% |
| NU240920C00012000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 0.83 | 0.89 | 0.93 | +0.02 | +2.47% | 18 | 7,314 | 42.87% |
| NU241018C00012000 | 2024-06-14 12:54PM EDT | 2024-10-18 | 1.01 | 1.02 | 1.07 | +0.05 | +5.21% | 4 | 695 | 42.87% |
| NU241115C00012000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 1.06 | 1.14 | 1.24 | -0.04 | -3.64% | 10 | 17,808 | 44.34% |
| NU250117C00012000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 1.44 | 1.43 | 1.50 | +0.07 | +5.11% | 107 | 31,259 | 44.58% |
| NU250221C00012000 | 2024-06-14 12:36PM EDT | 2025-02-21 | 1.55 | 1.50 | 1.99 | +0.05 | +3.33% | 1 | 100 | 54.05% |
| NU260116C00012000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 2.80 | 2.47 | 2.83 | +0.12 | +4.48% | 57 | 3,587 | 50.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00012000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.36 | -0.09 | -19.15% | 80 | 26,214 | 35.94% |
| NU240628P00012000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.46 | 0.41 | 0.47 | -0.08 | -14.81% | 13 | 106 | 37.70% |
| NU240705P00012000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.62 | 0.26 | 0.68 | 0.00 | - | 3 | 61 | 49.81% |
| NU240712P00012000 | 2024-06-14 12:28PM EDT | 2024-07-12 | 0.58 | 0.41 | 0.60 | -0.07 | -10.77% | 3 | 10 | 36.52% |
| NU240719P00012000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.62 | -0.07 | -10.45% | 9 | 4,710 | 33.99% |
| NU240726P00012000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 0.80 | 0.53 | 0.69 | 0.00 | - | - | 11 | 35.35% |
| NU240816P00012000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.85 | 0.83 | 0.87 | -0.10 | -10.53% | 9 | 4,684 | 38.09% |
| NU240920P00012000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.99 | 0.97 | 0.99 | -0.11 | -10.00% | 11 | 2,477 | 35.45% |
| NU241018P00012000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.12 | 1.04 | 1.10 | 0.00 | - | 5 | 447 | 35.25% |
| NU241115P00012000 | 2024-06-14 1:26PM EDT | 2024-11-15 | 1.21 | 1.06 | 1.24 | +0.18 | +17.48% | 5 | 1,773 | 36.48% |
| NU250117P00012000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 1.44 | 1.34 | 1.38 | 0.00 | - | 1 | 13,347 | 34.57% |
| NU260116P00012000 | 2024-06-07 12:55PM EDT | 2026-01-16 | 2.01 | 1.96 | 2.46 | 0.00 | - | 2 | 369 | 39.55% |
© 2024 Yahoo. All rights reserved.