Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00011500 | 2024-05-31 3:09PM EDT | 2024-06-07 | 0.46 | 0.40 | 0.57 | -0.31 | -40.26% | 99 | 270 | 53.91% |
| NU240614C00011500 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.50 | 0.53 | 0.59 | -0.15 | -23.08% | 57 | 219 | 40.43% |
| NU240621C00011500 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.56 | 0.61 | 0.63 | -0.34 | -37.78% | 12 | 229 | 36.91% |
| NU240628C00011500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.69 | 0.44 | 1.08 | -0.04 | -5.48% | 54 | 120 | 67.97% |
| NU240705C00011500 | 2024-05-30 2:52PM EDT | 2024-07-05 | 1.00 | 0.65 | 1.33 | 0.00 | - | 66 | 70 | 54.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00011500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | +0.04 | +100.00% | 835 | 201 | 37.89% |
| NU240614P00011500 | 2024-05-31 2:49PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.18 | -0.02 | -9.09% | 284 | 249 | 36.91% |
| NU240621P00011500 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.09 | +75.00% | 28 | 788 | 33.01% |
| NU240628P00011500 | 2024-05-31 12:18PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.81 | +0.11 | +55.00% | 63 | 336 | 50.59% |
| NU240705P00011500 | 2024-05-29 3:59PM EDT | 2024-07-05 | 0.34 | 0.24 | 0.36 | 0.00 | - | 221 | 209 | 36.62% |
© 2024 Yahoo. All rights reserved.