Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00011000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.77 | 0.64 | 0.94 | +0.08 | +11.59% | 437 | 13,612 | 79.69% |
| NU240628C00011000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 0.80 | 0.69 | 1.17 | +0.06 | +8.11% | 5 | 50 | 52.73% |
| NU240705C00011000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 1.00 | 0.85 | 1.50 | 0.00 | - | 2 | 3 | 69.14% |
| NU240712C00011000 | 2024-06-11 12:26PM EDT | 2024-07-12 | 0.88 | 0.89 | 1.43 | 0.00 | - | 5 | 10 | 58.20% |
| NU240719C00011000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.96 | 0.74 | 1.13 | +0.18 | +23.08% | 9 | 24,276 | 49.41% |
| NU240726C00011000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 0.84 | 0.63 | 1.21 | 0.00 | - | 2 | 5 | 50.78% |
| NU240802C00011000 | 2024-06-14 12:19PM EDT | 2024-08-02 | 1.04 | 0.00 | 1.97 | +0.11 | +11.83% | 2 | 7 | 95.31% |
| NU240816C00011000 | 2024-06-13 9:40AM EDT | 2024-08-16 | 1.25 | 1.27 | 1.32 | 0.00 | - | 10 | 707 | 47.56% |
| NU240920C00011000 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.32 | 1.04 | 1.54 | 0.00 | - | 2 | 5,852 | 47.95% |
| NU241018C00011000 | 2024-06-13 12:57PM EDT | 2024-10-18 | 1.53 | 1.57 | 1.63 | +0.07 | +4.79% | 1 | 477 | 45.80% |
| NU241115C00011000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 1.76 | 1.67 | 1.79 | +0.26 | +17.33% | 2 | 231 | 47.02% |
| NU250117C00011000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 2.04 | 1.96 | 2.03 | +0.11 | +5.70% | 61 | 256 | 46.68% |
| NU250221C00011000 | 2024-06-13 9:45AM EDT | 2025-02-21 | 2.05 | 1.95 | 2.21 | 0.00 | - | 5 | 48 | 48.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00011000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 1,252 | 16,569 | 59.38% |
| NU240628P00011000 | 2024-06-14 1:35PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 44 | 229 | 40.23% |
| NU240705P00011000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 0.11 | 0.06 | 0.43 | -0.06 | -35.29% | 1 | 249 | 51.17% |
| NU240712P00011000 | 2024-06-12 1:22PM EDT | 2024-07-12 | 0.21 | 0.09 | 0.18 | 0.00 | - | 4 | 390 | 37.70% |
| NU240719P00011000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | -0.04 | -15.38% | 28 | 8,927 | 37.11% |
| NU240726P00011000 | 2024-06-10 9:47AM EDT | 2024-07-26 | 0.22 | 0.16 | 0.36 | 0.00 | - | - | 2 | 44.34% |
| NU240816P00011000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.44 | -0.04 | -8.70% | 2 | 1,769 | 40.72% |
| NU240920P00011000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 0.56 | 0.53 | 0.56 | -0.01 | -1.75% | 3 | 2,533 | 38.09% |
| NU241018P00011000 | 2024-06-07 3:45PM EDT | 2024-10-18 | 0.57 | 0.60 | 0.66 | 0.00 | - | 212 | 2,670 | 37.50% |
| NU241115P00011000 | 2024-06-06 2:05PM EDT | 2024-11-15 | 0.63 | 0.68 | 0.81 | 0.00 | - | 3 | 1,831 | 39.26% |
| NU250117P00011000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.93 | 0.89 | 0.93 | +0.06 | +6.90% | 1 | 896 | 36.62% |
| NU250221P00011000 | 2024-06-12 10:13AM EDT | 2025-02-21 | 1.07 | 0.95 | 1.25 | 0.00 | - | 10 | 681 | 42.77% |
© 2024 Yahoo. All rights reserved.