Canada markets closed

NeutriSci International Inc. (NU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 11:44AM EDT
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.00500.00500.00500.00500.0050-
Mar 15, 20240.00500.00500.00500.00500.0050-
Mar 14, 20240.00500.00500.00500.00500.0050-
Mar 13, 20240.00500.00500.00500.00500.0050-
Mar 12, 20240.00500.00500.00500.00500.0050-
Mar 11, 20240.00500.00500.00500.00500.0050-
Mar 08, 20240.00500.00500.00500.00500.0050-
Mar 07, 20240.00500.00500.00500.00500.00501,000
Mar 06, 20240.00500.00500.00500.00500.0050-
Mar 05, 20240.00500.00500.00500.00500.0050-
Mar 04, 20240.00500.00500.00500.00500.0050-
Mar 01, 20240.00500.00500.00500.00500.00502,400
Feb 29, 20240.00500.00500.00500.00500.0050-
Feb 28, 20240.00500.00500.00500.00500.0050-
Feb 27, 20240.00500.00500.00500.00500.0050-
Feb 26, 20240.00500.00500.00500.00500.0050-
Feb 23, 20240.01000.01000.00500.00500.0050109,000
Feb 22, 20240.00500.00500.00500.00500.005012,000
Feb 21, 20240.00500.00500.00500.00500.0050-
Feb 20, 20240.00500.00500.00500.00500.00503,000
Feb 16, 20240.00500.00500.00500.00500.00503,989
Feb 15, 20240.00500.00500.00500.00500.0050-
Feb 14, 20240.00500.00500.00500.00500.0050124,000
Feb 13, 20240.00500.00500.00500.00500.005052,000
Feb 12, 20240.00500.00500.00500.00500.0050-
Feb 09, 20240.00500.00500.00500.00500.0050-
Feb 08, 20240.00500.00500.00500.00500.005013,000
Feb 07, 20240.01000.01000.01000.01000.0100-
Feb 06, 20240.01000.01000.01000.01000.010012,000
Feb 05, 20240.00500.00500.00500.00500.0050-
Feb 02, 20240.00500.00500.00500.00500.0050-
Feb 01, 20240.00500.00500.00500.00500.005036,000
Jan 31, 20240.00500.00500.00500.00500.005013,000
Jan 30, 20240.00500.00500.00500.00500.005092,000
Jan 29, 20240.00500.00500.00500.00500.0050107,500
Jan 26, 20240.00500.00500.00500.00500.005097,000
Jan 25, 20240.00500.00500.00500.00500.0050127,000
Jan 24, 20240.00500.00500.00500.00500.0050-
Jan 23, 20240.00500.00500.00500.00500.005036,000
Jan 22, 20240.01000.01000.01000.01000.0100276,000
Jan 19, 20240.00500.00500.00500.00500.005042,000
Jan 18, 20240.01000.01000.01000.01000.01001,000
Jan 17, 20240.01000.01000.00500.00500.0050230,000
Jan 16, 20240.00500.00500.00500.00500.0050-
Jan 15, 20240.00500.00500.00500.00500.0050-
Jan 12, 20240.00500.00500.00500.00500.0050-
Jan 11, 20240.00500.00500.00500.00500.0050-
Jan 10, 20240.00500.00500.00500.00500.0050-
Jan 09, 20240.00500.00500.00500.00500.0050-
Jan 08, 20240.00500.00500.00500.00500.0050-
Jan 05, 20240.00500.00500.00500.00500.00506,000
Jan 04, 20240.00500.00500.00500.00500.00504,000
Jan 03, 20240.00500.00500.00500.00500.0050-
Jan 02, 20240.00500.00500.00500.00500.005032,000
Dec 29, 20230.00500.00500.00500.00500.0050-
Dec 28, 20230.00500.00500.00500.00500.0050-
Dec 27, 20230.00500.00500.00500.00500.0050-
Dec 22, 20230.00500.00500.00500.00500.0050-
Dec 21, 20230.00500.00500.00500.00500.0050-
Dec 20, 20230.00500.00500.00500.00500.00508,000
Dec 19, 20230.00500.00500.00500.00500.005030,000
Dec 18, 20230.00500.00500.00500.00500.0050205,000
Dec 15, 20230.00500.00500.00500.00500.0050-
Dec 14, 20230.00500.00500.00500.00500.0050128,000
Dec 13, 20230.00500.00500.00500.00500.0050-
Dec 12, 20230.00500.00500.00500.00500.0050-
Dec 11, 20230.00500.00500.00500.00500.0050-
Dec 08, 20230.00500.00500.00500.00500.0050-
Dec 07, 20230.00500.00500.00500.00500.0050-
Dec 06, 20230.00500.00500.00500.00500.0050-
Dec 05, 20230.00500.00500.00500.00500.0050-
Dec 04, 20230.00500.00500.00500.00500.0050-
Dec 01, 20230.00500.00500.00500.00500.0050-
Nov 30, 20230.00500.00500.00500.00500.0050-
Nov 29, 20230.01000.01000.00500.00500.00502,000
Nov 28, 20230.00500.00500.00500.00500.0050-
Nov 27, 20230.00500.00500.00500.00500.0050-
Nov 24, 20230.00500.01000.00500.00500.00501,440,004
Nov 23, 20230.00500.00500.00500.00500.0050-
Nov 22, 20230.00500.00500.00500.00500.0050-
Nov 21, 20230.00500.00500.00500.00500.0050-
Nov 20, 20230.00500.00500.00500.00500.0050-
Nov 17, 20230.00500.00500.00500.00500.0050-
Nov 16, 20230.00500.00500.00500.00500.0050-
Nov 15, 20230.00500.00500.00500.00500.0050-
Nov 14, 20230.00500.00500.00500.00500.0050-
Nov 13, 20230.00500.00500.00500.00500.0050-
Nov 10, 20230.00500.00500.00500.00500.0050-
Nov 09, 20230.00500.00500.00500.00500.0050-
Nov 08, 20230.00500.00500.00500.00500.0050-
Nov 07, 20230.00500.00500.00500.00500.0050-
Nov 06, 20230.00500.00500.00500.00500.0050-
Nov 03, 20230.00500.00500.00500.00500.0050-
Nov 02, 20230.00500.00500.00500.00500.0050-
Nov 01, 20230.00500.00500.00500.00500.0050-
Oct 31, 20230.00500.00500.00500.00500.0050-
Oct 30, 20230.00500.00500.00500.00500.0050-
Oct 27, 20230.00500.00500.00500.00500.0050-
Oct 26, 20230.00500.00500.00500.00500.005024,777
Oct 25, 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...