NeutriSci International Inc. (NU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:58AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	116,000
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Apr 17, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	72,000
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	44,933
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,190
Apr 12, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	80,523
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,911
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,523
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,880
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	63,801
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,400
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 23, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	109,000
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,000
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,989
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	124,000
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	52,000
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,000
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	92,000
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	107,500
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	97,000
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	127,000
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	276,000
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	42,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 17, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	230,000
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	32,000
Dec 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
Dec 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Dec 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	205,000
Dec 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	128,000
Dec 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.72610.0000(-0.00%)

CRUDE OIL80.67-1.26(-1.54%)

Bitcoin CAD78,419.97-6,997.38(-8.19%)

NeutriSci International Inc. (NU.V)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7261
0.0000(-0.00%)

CRUDE OIL
80.67
-1.26(-1.54%)

Bitcoin CAD
78,419.97
-6,997.38(-8.19%)