NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST241115C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 6.90 | 7.30 | 10.50 | 0.00 | - | 1 | 3 | 137.50% |
| NTST241115C00015000 | 2024-04-22 11:34AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTST241115C00017500 | 2024-05-16 2:14PM EDT | 17.50 | 1.55 | 0.00 | 2.15 | 0.00 | - | 47 | 61 | 53.56% |
| NTST241115C00020000 | 2024-05-28 10:29AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST241115P00012500 | 2024-05-03 11:16AM EDT | 12.50 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 62.01% |
| NTST241115P00015000 | 2024-06-10 11:10AM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| NTST241115P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.