NETSTREIT Corp. (NTST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240816C00010000 | 2024-02-13 12:26PM EDT | 10.00 | 7.00 | 6.50 | 8.40 | 0.00 | - | - | 1 | 110.25% |
| NTST240816C00012500 | 2024-01-05 4:04PM EDT | 12.50 | 5.75 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 74.32% |
| NTST240816C00017500 | 2024-03-27 9:31AM EDT | 17.50 | 1.28 | 0.70 | 1.40 | 0.00 | - | 2 | 11 | 34.42% |
| NTST240816C00020000 | 2024-05-16 9:57AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 41 | 34.42% |
| NTST240816C00022500 | 2024-02-26 12:39PM EDT | 22.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 50.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTST240816P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 50 | 432 | 52.25% |
| NTST240816P00017500 | 2024-02-06 11:57AM EDT | 17.50 | 1.00 | 0.95 | 1.90 | 0.00 | - | 1 | 30 | 58.69% |
© 2024 Yahoo. All rights reserved.