Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00055000 | 2023-11-13 10:53AM EDT | 2024-12-20 | 18.80 | 26.90 | 28.60 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00055000 | 2023-12-27 12:46PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.45 | 0.00 | - | 5 | 5 | 83.01% |
| NTRS241018P00055000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 1.80 | 0.00 | - | 1 | 21 | 50.51% |
| NTRS241220P00055000 | 2024-05-01 12:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 20 | 53 | 57.51% |
© 2024 Yahoo. All rights reserved.