Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00105000 | 2024-04-04 2:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 51.67% |
| NTRS241018C00105000 | 2024-03-05 3:18PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.60 | 0.00 | - | - | 2 | 31.23% |
| NTRS241220C00105000 | 2024-04-17 10:28AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.05 | 0.00 | - | 22 | 48 | 23.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220P00105000 | 2024-04-02 12:12PM EDT | 2024-12-20 | 18.70 | 20.40 | 23.70 | 0.00 | - | 1 | 2 | 35.22% |
© 2024 Yahoo. All rights reserved.