Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 52.25% |
| NTRS240719C00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 83 | 24.83% |
| NTRS241018C00100000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.20 | 0.85 | 1.05 | 0.00 | - | 3 | 28 | 23.99% |
| NTRS241220C00100000 | 2024-04-26 1:24PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.80 | -0.25 | -12.20% | 1 | 72 | 24.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 42.41% |
| NTRS241220P00100000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 14.30 | 15.20 | 17.70 | 0.00 | - | 4 | 2 | 20.79% |
© 2024 Yahoo. All rights reserved.