Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.35 | +43.75% | 15 | 280 | 2024-05-17 | 1.55 | -1.47 | -48.68% | 17 | 225 |
| 2.15 | +0.62 | +40.52% | 3 | 61 | 2024-06-21 | 3.20 | 0.00 | - | 14 | 1 |
| 3.40 | +0.65 | +23.64% | 2 | 157 | 2024-07-19 | 4.20 | 0.00 | - | 17 | 121 |
| 4.90 | 0.00 | - | 13 | 36 | 2024-10-18 | 5.30 | -0.40 | -7.02% | 1 | 12 |
| 6.40 | -0.10 | -1.54% | 1 | 62 | 2024-12-20 | 8.30 | 0.00 | - | 14 | 45 |
© 2024 Yahoo. All rights reserved.