Canada markets open in 59 minutes

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.98-0.27 (-0.27%)
At close: 04:00PM EDT
98.99 +0.01 (+0.01%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.750.00--1
-----75.000.300.00-101107
-----80.000.300.00-60263
-----82.501.500.00-37
-----85.000.300.00-2639
-----87.500.400.00-217
9.900.00-1190.000.550.00-3100
6.200.00-1192.501.000.00-116
6.500.00-12895.000.600.00-1015
2.950.00-11497.501.750.00-256
2.550.00-636100.001.840.00-69
1.300.00-63340105.00-----
0.140.00-5318110.0013.500.00-1010
0.050.00-122115.00-----
0.310.00-25120.00-----