Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.60 | +26.09% | 11 | 353 | 2024-05-17 | 1.55 | 0.00 | - | 1 | 138 |
| 2.70 | 0.00 | - | 29 | 22 | 2024-06-21 | 2.11 | -0.29 | -12.08% | 15 | 21 |
| 4.70 | +0.08 | +1.73% | 2 | 88 | 2024-07-19 | 3.10 | -1.50 | -32.61% | 82 | 82 |
| 6.30 | 0.00 | - | 1 | 114 | 2024-10-18 | 6.80 | 0.00 | - | 53 | 75 |
| 7.80 | 0.00 | - | 2 | 41 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.