Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 15 | 242 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 204 |
| 5.30 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.85 | 0.00 | - | 12 | 68 |
| 7.00 | +1.48 | +26.81% | 7 | 95 | 2024-07-19 | 1.73 | 0.00 | - | 1 | 194 |
| 6.20 | 0.00 | - | 13 | 8 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 48 |
| 9.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 4.90 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.