Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 285 | 25.93% |
| NTRS240719C00092500 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.09 | +9.37% | 4 | 500 | 23.77% |
| NTRS241018C00092500 | 2024-04-26 11:07AM EDT | 2024-10-18 | 2.46 | 2.35 | 2.50 | -2.64 | -51.76% | 6 | 9 | 23.90% |
| NTRS241220C00092500 | 2024-04-22 12:46PM EDT | 2024-12-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 5 | 28 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 8.60 | 8.90 | 0.00 | - | - | 0 | 29.54% |
| NTRS240719P00092500 | 2024-04-24 12:06PM EDT | 2024-07-19 | 9.30 | 9.40 | 9.70 | 0.00 | - | 20 | 25 | 23.44% |
| NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 10.30 | 10.70 | 0.00 | - | 13 | 20 | 21.74% |
| NTRS241220P00092500 | 2024-04-19 10:49AM EDT | 2024-12-20 | 12.70 | 11.10 | 11.50 | 0.00 | - | 1 | 4 | 22.03% |
© 2024 Yahoo. All rights reserved.