Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.72-0.85 (-0.96%)
At close: 04:00PM EST
88.07 +0.35 (+0.40%)
After hours: 05:11PM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216C000925002022-12-02 3:57PM EST2022-12-161.350.054.700.00-71973.24%
NTRS230120C000925002022-11-22 3:00PM EST2023-01-205.001.153.300.00-28042.46%
NTRS230421C000925002022-10-25 8:40AM EST2023-04-212.957.809.300.00--452.79%
NTRS230721C000925002022-11-30 11:36AM EST2023-07-218.106.109.000.00--639.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS221216P000925002022-12-05 1:12PM EST2022-12-165.744.908.500.00-1364.70%
NTRS230120P000925002022-12-01 2:26PM EST2023-01-203.906.207.700.00-52139.23%
NTRS230421P000925002022-11-18 3:09PM EST2023-04-217.997.3010.600.00-5636.48%