Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00090000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 461 | 21.29% |
| NTRS240719C00090000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.65 | -0.40 | -21.62% | 2 | 547 | 24.74% |
| NTRS241018C00090000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 3.48 | 2.35 | 3.30 | 0.00 | - | 2 | 19 | 25.10% |
| NTRS241220C00090000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 98 | 26.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 4.50 | 8.60 | 0.00 | - | 7 | 3 | 54.15% |
| NTRS240719P00090000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.10 | 7.70 | 8.20 | 0.00 | - | 2 | 36 | 24.68% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 28.03% |
| NTRS241220P00090000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 7.90 | 10.10 | 0.00 | - | 12 | 15 | 22.50% |
© 2024 Yahoo. All rights reserved.